Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1665.0 | 1746.0 | 1636.0 | 1720.0 | 1.14 Million |
| 08 Oct, 2023 | 1741.0 | 1744.0 | 1622.0 | 1665.0 | 578.48 Thousand |
| 05 Oct, 2023 | 1813.0 | 1845.0 | 1808.0 | 1834.0 | 334.28 Thousand |
| 04 Oct, 2023 | 1829.0 | 1830.0 | 1797.0 | 1819.0 | 221.71 Thousand |
| 03 Oct, 2023 | 1864.0 | 1870.0 | 1850.0 | 1853.0 | 254.51 Thousand |
| 02 Oct, 2023 | 1895.0 | 1895.0 | 1857.0 | 1871.0 | 209.53 Thousand |
| 01 Oct, 2023 | 1845.0 | 1897.0 | 1838.0 | 1895.0 | 107.12 Thousand |
| 28 Sep, 2023 | 1815.0 | 1845.0 | 1809.0 | 1845.0 | 1.06 Million |
| 27 Sep, 2023 | 1844.0 | 1854.0 | 1826.0 | 1833.0 | 411.33 Thousand |
| 26 Sep, 2023 | 1887.0 | 1887.0 | 1823.0 | 1844.0 | 631.81 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER