Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1837.0 1860.0 1812.0 1827.0 947.86 Thousand
05 Nov, 2023 1790.0 1852.0 1790.0 1826.0 295.91 Thousand
02 Nov, 2023 1716.0 1790.0 1716.0 1790.0 4.83 Million
01 Nov, 2023 1692.0 1730.0 1668.0 1716.0 530.31 Thousand
31 Oct, 2023 1669.0 1698.0 1642.0 1692.0 983.49 Thousand
30 Oct, 2023 1621.0 1681.0 1612.0 1655.0 1.51 Million
29 Oct, 2023 1610.0 1654.0 1610.0 1621.0 404.19 Thousand
26 Oct, 2023 1648.0 1662.0 1608.0 1621.0 2.42 Million
25 Oct, 2023 1653.0 1692.0 1638.0 1664.0 908.57 Thousand
24 Oct, 2023 1631.0 1688.0 1624.0 1684.0 1.16 Million