Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1899.0 1920.0 1872.0 1882.0 309.41 Thousand
03 Dec, 2023 1899.0 1920.0 1872.0 1882.0 309.41 Thousand
30 Nov, 2023 1894.0 1900.0 1852.0 1900.0 1.7 Million
29 Nov, 2023 1915.0 1940.0 1906.0 1910.0 415.75 Thousand
28 Nov, 2023 1903.0 1917.0 1870.0 1905.0 440.48 Thousand
27 Nov, 2023 1920.0 1920.0 1864.0 1903.0 326.41 Thousand
26 Nov, 2023 1930.0 1933.0 1892.0 1896.0 131.16 Thousand
23 Nov, 2023 1920.0 1925.0 1897.0 1908.0 797.8 Thousand
22 Nov, 2023 1869.0 1928.0 1855.0 1925.0 495.91 Thousand
21 Nov, 2023 1850.0 1877.0 1829.0 1869.0 654.71 Thousand