Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1870.0 1870.0 1831.0 1841.0 353.7 Thousand
19 Nov, 2023 1853.0 1894.0 1837.0 1852.0 112.8 Thousand
16 Nov, 2023 1812.0 1879.0 1812.0 1875.0 326.56 Thousand
15 Nov, 2023 1789.0 1835.0 1789.0 1827.0 317.33 Thousand
14 Nov, 2023 1814.0 1814.0 1750.0 1789.0 1.17 Million
13 Nov, 2023 1765.0 1816.0 1765.0 1798.0 627.12 Thousand
12 Nov, 2023 1826.0 1840.0 1784.0 1785.0 209.3 Thousand
09 Nov, 2023 1876.0 1876.0 1804.0 1825.0 860.19 Thousand
08 Nov, 2023 1888.0 1895.0 1861.0 1867.0 1.95 Million
07 Nov, 2023 1842.0 1898.0 1828.0 1879.0 837.2 Thousand