Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1923.0 1960.0 1912.0 1925.0 1 Million
14 Dec, 2023 1860.0 1873.0 1845.0 1870.0 434.46 Thousand
13 Dec, 2023 1849.0 1868.0 1848.0 1860.0 508.09 Thousand
12 Dec, 2023 1860.0 1862.0 1822.0 1840.0 612.15 Thousand
11 Dec, 2023 1920.0 1923.0 1871.0 1871.0 112.01 Thousand
10 Dec, 2023 1920.0 1923.0 1871.0 1871.0 112.01 Thousand
08 Dec, 2023 1949.0 1966.0 1911.0 1915.0 686.68 Thousand
07 Dec, 2023 1925.0 1978.0 1917.0 1949.0 934.35 Thousand
06 Dec, 2023 1860.0 1925.0 1860.0 1920.0 1.02 Million
05 Dec, 2023 1882.0 1908.0 1880.0 1887.0 528.36 Thousand