Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 2013.0 | 2013.0 | 1971.0 | 1971.0 | 98.92 Thousand |
| 07 Jan, 2024 | 2013.0 | 2013.0 | 1971.0 | 1971.0 | 98.92 Thousand |
| 05 Jan, 2024 | 2045.0 | 2045.0 | 1986.0 | 2013.0 | 342.3 Thousand |
| 04 Jan, 2024 | 2010.0 | 2032.0 | 1985.0 | 2000.0 | 401.07 Thousand |
| 03 Jan, 2024 | 2037.0 | 2049.0 | 2015.0 | 2040.0 | 583.81 Thousand |
| 02 Jan, 2024 | 2000.0 | 2047.0 | 1979.0 | 2025.0 | 454.29 Thousand |
| 01 Jan, 2024 | 1948.0 | 2020.0 | 1940.0 | 2000.0 | 425.4 Thousand |
| 31 Dec, 2023 | 1948.0 | 2020.0 | 1940.0 | 2000.0 | 425.4 Thousand |
| 29 Dec, 2023 | 1951.0 | 1951.0 | 1921.0 | 1948.0 | 879.66 Thousand |
| 28 Dec, 2023 | 1932.0 | 1974.0 | 1932.0 | 1955.0 | 435.57 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER