Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1940.0 | 1940.0 | 1910.0 | 1910.0 | 364.05 Thousand |
| 30 Jan, 2024 | 1901.0 | 1948.0 | 1889.0 | 1944.0 | 414.58 Thousand |
| 29 Jan, 2024 | 1889.0 | 1907.0 | 1873.0 | 1901.0 | 132.7 Thousand |
| 28 Jan, 2024 | 1889.0 | 1907.0 | 1873.0 | 1901.0 | 132.7 Thousand |
| 26 Jan, 2024 | 1873.0 | 1881.0 | 1855.0 | 1870.0 | 1.21 Million |
| 25 Jan, 2024 | 1870.0 | 1894.0 | 1868.0 | 1880.0 | 312.62 Thousand |
| 24 Jan, 2024 | 1861.0 | 1886.0 | 1845.0 | 1865.0 | 452.62 Thousand |
| 23 Jan, 2024 | 1880.0 | 1898.0 | 1861.0 | 1870.0 | 498.86 Thousand |
| 22 Jan, 2024 | 1907.0 | 1907.0 | 1853.0 | 1880.0 | 229.65 Thousand |
| 21 Jan, 2024 | 1907.0 | 1907.0 | 1853.0 | 1880.0 | 229.65 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER