Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1850.0 | 1895.0 | 1844.0 | 1893.0 | 345.9 Thousand |
| 18 Jan, 2024 | 1832.0 | 1861.0 | 1821.0 | 1850.0 | 497.77 Thousand |
| 17 Jan, 2024 | 1893.0 | 1913.0 | 1843.0 | 1843.0 | 319.84 Thousand |
| 16 Jan, 2024 | 1900.0 | 1911.0 | 1883.0 | 1903.0 | 204.2 Thousand |
| 15 Jan, 2024 | 1891.0 | 1913.0 | 1886.0 | 1892.0 | 66.11 Thousand |
| 14 Jan, 2024 | 1891.0 | 1913.0 | 1886.0 | 1892.0 | 66.11 Thousand |
| 12 Jan, 2024 | 1905.0 | 1927.0 | 1888.0 | 1891.0 | 341.3 Thousand |
| 11 Jan, 2024 | 1923.0 | 1972.0 | 1907.0 | 1920.0 | 326.07 Thousand |
| 10 Jan, 2024 | 1961.0 | 1965.0 | 1919.0 | 1949.0 | 361.69 Thousand |
| 09 Jan, 2024 | 1963.0 | 1985.0 | 1926.0 | 1961.0 | 317.01 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER