Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1775.0 | 1800.0 | 1770.0 | 1787.0 | 194.13 Thousand |
| 11 Feb, 2024 | 1775.0 | 1800.0 | 1770.0 | 1787.0 | 194.13 Thousand |
| 09 Feb, 2024 | 1851.0 | 1866.0 | 1794.0 | 1794.0 | 649.33 Thousand |
| 08 Feb, 2024 | 1856.0 | 1885.0 | 1851.0 | 1862.0 | 228.58 Thousand |
| 07 Feb, 2024 | 1842.0 | 1879.0 | 1816.0 | 1873.0 | 474.28 Thousand |
| 06 Feb, 2024 | 1855.0 | 1859.0 | 1830.0 | 1842.0 | 334.23 Thousand |
| 05 Feb, 2024 | 1878.0 | 1878.0 | 1848.0 | 1855.0 | 215.37 Thousand |
| 04 Feb, 2024 | 1878.0 | 1878.0 | 1848.0 | 1855.0 | 215.37 Thousand |
| 02 Feb, 2024 | 1883.0 | 1899.0 | 1854.0 | 1880.0 | 2.08 Million |
| 01 Feb, 2024 | 1910.0 | 1918.0 | 1896.0 | 1900.0 | 440.41 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER