Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1772.0 | 1775.0 | 1750.0 | 1765.0 | 355.27 Thousand |
| 05 Mar, 2024 | 1803.0 | 1811.0 | 1750.0 | 1781.0 | 587.55 Thousand |
| 04 Mar, 2024 | 1825.0 | 1833.0 | 1809.0 | 1814.0 | 94.84 Thousand |
| 03 Mar, 2024 | 1825.0 | 1833.0 | 1809.0 | 1814.0 | 94.84 Thousand |
| 01 Mar, 2024 | 1800.0 | 1825.0 | 1800.0 | 1825.0 | 523.32 Thousand |
| 29 Feb, 2024 | 1821.0 | 1829.0 | 1789.0 | 1800.0 | 257.04 Thousand |
| 28 Feb, 2024 | 1821.0 | 1829.0 | 1789.0 | 1800.0 | 257.04 Thousand |
| 27 Feb, 2024 | 1810.0 | 1848.0 | 1803.0 | 1829.0 | 413.33 Thousand |
| 26 Feb, 2024 | 1796.0 | 1813.0 | 1752.0 | 1813.0 | 185.73 Thousand |
| 25 Feb, 2024 | 1796.0 | 1813.0 | 1752.0 | 1813.0 | 185.73 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER