Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1737.0 | 1768.0 | 1737.0 | 1767.0 | 174.03 Thousand |
| 17 Mar, 2024 | 1737.0 | 1768.0 | 1737.0 | 1767.0 | 174.03 Thousand |
| 15 Mar, 2024 | 1765.0 | 1782.0 | 1730.0 | 1751.0 | 931.67 Thousand |
| 14 Mar, 2024 | 1730.0 | 1760.0 | 1717.0 | 1760.0 | 348.33 Thousand |
| 13 Mar, 2024 | 1756.0 | 1756.0 | 1709.0 | 1725.0 | 509.27 Thousand |
| 12 Mar, 2024 | 1731.0 | 1762.0 | 1731.0 | 1756.0 | 408.03 Thousand |
| 11 Mar, 2024 | 1732.0 | 1743.0 | 1725.0 | 1730.0 | 215.96 Thousand |
| 10 Mar, 2024 | 1732.0 | 1743.0 | 1725.0 | 1730.0 | 215.96 Thousand |
| 08 Mar, 2024 | 1781.0 | 1784.0 | 1745.0 | 1746.0 | 411.13 Thousand |
| 07 Mar, 2024 | 1765.0 | 1796.0 | 1754.0 | 1785.0 | 177.3 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER