Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1770.0 | 1791.0 | 1754.0 | 1764.0 | 618.36 Thousand |
| 22 Feb, 2024 | 1759.0 | 1784.0 | 1759.0 | 1770.0 | 207.63 Thousand |
| 21 Feb, 2024 | 1770.0 | 1782.0 | 1754.0 | 1759.0 | 268.75 Thousand |
| 20 Feb, 2024 | 1785.0 | 1836.0 | 1785.0 | 1821.0 | 564.91 Thousand |
| 19 Feb, 2024 | 1783.0 | 1806.0 | 1783.0 | 1799.0 | 140.42 Thousand |
| 18 Feb, 2024 | 1783.0 | 1806.0 | 1783.0 | 1799.0 | 140.42 Thousand |
| 16 Feb, 2024 | 1772.0 | 1795.0 | 1765.0 | 1783.0 | 503.66 Thousand |
| 15 Feb, 2024 | 1817.0 | 1817.0 | 1772.0 | 1772.0 | 360.57 Thousand |
| 14 Feb, 2024 | 1804.0 | 1824.0 | 1791.0 | 1812.0 | 404.08 Thousand |
| 13 Feb, 2024 | 1790.0 | 1813.0 | 1790.0 | 1804.0 | 307.2 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER