Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1713.0 | 1713.0 | 1656.0 | 1669.0 | 359.52 Thousand |
| 10 Apr, 2024 | 1737.0 | 1747.0 | 1693.0 | 1693.0 | 1.07 Million |
| 09 Apr, 2024 | 1699.0 | 1761.0 | 1681.0 | 1749.0 | 1.08 Million |
| 08 Apr, 2024 | 1650.0 | 1680.0 | 1635.0 | 1680.0 | 251.03 Thousand |
| 07 Apr, 2024 | 1650.0 | 1680.0 | 1635.0 | 1680.0 | 251.03 Thousand |
| 05 Apr, 2024 | 1668.0 | 1669.0 | 1637.0 | 1650.0 | 632.81 Thousand |
| 04 Apr, 2024 | 1720.0 | 1720.0 | 1672.0 | 1680.0 | 579.91 Thousand |
| 03 Apr, 2024 | 1727.0 | 1733.0 | 1691.0 | 1703.0 | 601.95 Thousand |
| 02 Apr, 2024 | 1760.0 | 1764.0 | 1728.0 | 1728.0 | 501.92 Thousand |
| 01 Apr, 2024 | 1780.0 | 1780.0 | 1715.0 | 1749.0 | 464.21 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER