Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1630.0 1654.0 1614.0 1650.0 883.91 Thousand
07 May, 2024 1600.0 1620.0 1592.0 1610.0 565.61 Thousand
06 May, 2024 1625.0 1644.0 1609.0 1614.0 531.9 Thousand
05 May, 2024 1625.0 1644.0 1609.0 1614.0 531.9 Thousand
03 May, 2024 1625.0 1625.0 1577.0 1595.0 3.05 Million
02 May, 2024 1575.0 1611.0 1565.0 1611.0 699.96 Thousand
01 May, 2024 1610.0 1625.0 1555.0 1576.0 1.74 Million
30 Apr, 2024 1610.0 1625.0 1555.0 1576.0 1.74 Million
26 Apr, 2024 1610.0 1624.0 1590.0 1602.0 1.04 Million
25 Apr, 2024 1671.0 1679.0 1630.0 1630.0 666.25 Thousand