Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 1478.0 | 1486.0 | 1467.0 | 1485.0 | 424.83 Thousand |
| 31 May, 2024 | 1444.0 | 1462.0 | 1428.0 | 1450.0 | 3.09 Million |
| 30 May, 2024 | 1470.0 | 1496.0 | 1461.0 | 1474.0 | 451.15 Thousand |
| 29 May, 2024 | 1481.0 | 1488.0 | 1470.0 | 1483.0 | 273.44 Thousand |
| 28 May, 2024 | 1484.0 | 1495.0 | 1466.0 | 1478.0 | 603.86 Thousand |
| 27 May, 2024 | 1486.0 | 1496.0 | 1452.0 | 1470.0 | 418.36 Thousand |
| 26 May, 2024 | 1486.0 | 1496.0 | 1452.0 | 1470.0 | 418.36 Thousand |
| 24 May, 2024 | 1513.0 | 1519.0 | 1458.0 | 1473.0 | 851.29 Thousand |
| 23 May, 2024 | 1554.0 | 1570.0 | 1526.0 | 1533.0 | 534.16 Thousand |
| 22 May, 2024 | 1583.0 | 1589.0 | 1542.0 | 1566.0 | 561.1 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER