Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1537.0 | 1578.0 | 1536.0 | 1555.0 | 885.83 Thousand |
| 25 Jun, 2024 | 1488.0 | 1495.0 | 1468.0 | 1493.0 | 324.59 Thousand |
| 24 Jun, 2024 | 1465.0 | 1490.0 | 1460.0 | 1474.0 | 212.4 Thousand |
| 23 Jun, 2024 | 1465.0 | 1490.0 | 1460.0 | 1474.0 | 212.4 Thousand |
| 21 Jun, 2024 | 1522.0 | 1528.0 | 1479.0 | 1481.0 | 1.75 Million |
| 20 Jun, 2024 | 1538.0 | 1559.0 | 1524.0 | 1527.0 | 271.19 Thousand |
| 19 Jun, 2024 | 1560.0 | 1563.0 | 1522.0 | 1538.0 | 289.3 Thousand |
| 18 Jun, 2024 | 1503.0 | 1550.0 | 1480.0 | 1547.0 | 1.11 Million |
| 17 Jun, 2024 | 1535.0 | 1535.0 | 1500.0 | 1503.0 | 263.78 Thousand |
| 16 Jun, 2024 | 1535.0 | 1535.0 | 1500.0 | 1503.0 | 263.78 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER