Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1671.0 | 1690.0 | 1655.0 | 1690.0 | 680.66 Thousand |
| 18 Jul, 2024 | 1671.0 | 1692.0 | 1648.0 | 1673.0 | 546.44 Thousand |
| 17 Jul, 2024 | 1678.0 | 1718.0 | 1659.0 | 1682.0 | 530.84 Thousand |
| 16 Jul, 2024 | 1720.0 | 1730.0 | 1685.0 | 1695.0 | 536.41 Thousand |
| 15 Jul, 2024 | 1683.0 | 1715.0 | 1634.0 | 1705.0 | 317.38 Thousand |
| 14 Jul, 2024 | 1683.0 | 1715.0 | 1634.0 | 1705.0 | 317.38 Thousand |
| 12 Jul, 2024 | 1682.0 | 1694.0 | 1652.0 | 1683.0 | 627.92 Thousand |
| 11 Jul, 2024 | 1650.0 | 1669.0 | 1626.0 | 1659.0 | 370.92 Thousand |
| 10 Jul, 2024 | 1582.0 | 1663.0 | 1582.0 | 1659.0 | 867.65 Thousand |
| 09 Jul, 2024 | 1592.0 | 1600.0 | 1564.0 | 1592.0 | 490.57 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER