Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1678.0 | 1678.0 | 1646.0 | 1670.0 | 267.61 Thousand |
| 11 Aug, 2024 | 1678.0 | 1678.0 | 1646.0 | 1670.0 | 267.61 Thousand |
| 09 Aug, 2024 | 1645.0 | 1659.0 | 1639.0 | 1645.0 | 1.24 Million |
| 08 Aug, 2024 | 1629.0 | 1686.0 | 1621.0 | 1639.0 | 1.34 Million |
| 07 Aug, 2024 | 1573.0 | 1639.0 | 1566.0 | 1632.0 | 1.03 Million |
| 06 Aug, 2024 | 1480.0 | 1558.0 | 1476.0 | 1558.0 | 721.86 Thousand |
| 05 Aug, 2024 | 1471.0 | 1522.0 | 1471.0 | 1510.0 | 443.9 Thousand |
| 04 Aug, 2024 | 1471.0 | 1522.0 | 1471.0 | 1510.0 | 443.9 Thousand |
| 02 Aug, 2024 | 1516.0 | 1530.0 | 1491.0 | 1500.0 | 885.74 Thousand |
| 01 Aug, 2024 | 1536.0 | 1575.0 | 1526.0 | 1531.0 | 827.18 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER