Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1546.0 1563.0 1534.0 1545.0 317.72 Thousand
22 Aug, 2024 1547.0 1556.0 1521.0 1547.0 412.49 Thousand
21 Aug, 2024 1580.0 1589.0 1545.0 1547.0 255.45 Thousand
20 Aug, 2024 1615.0 1626.0 1588.0 1600.0 367.71 Thousand
19 Aug, 2024 1627.0 1637.0 1611.0 1634.0 145.37 Thousand
18 Aug, 2024 1627.0 1637.0 1611.0 1634.0 145.37 Thousand
16 Aug, 2024 1598.0 1617.0 1595.0 1611.0 656.15 Thousand
15 Aug, 2024 1615.0 1652.0 1593.0 1598.0 737.66 Thousand
14 Aug, 2024 1615.0 1652.0 1593.0 1598.0 737.66 Thousand
13 Aug, 2024 1650.0 1652.0 1607.0 1607.0 985.59 Thousand