Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1599.0 | 1616.0 | 1553.0 | 1559.0 | 422.76 Thousand |
| 30 Jul, 2024 | 1600.0 | 1608.0 | 1579.0 | 1585.0 | 326.7 Thousand |
| 29 Jul, 2024 | 1601.0 | 1610.0 | 1573.0 | 1600.0 | 355.12 Thousand |
| 28 Jul, 2024 | 1601.0 | 1610.0 | 1573.0 | 1600.0 | 355.12 Thousand |
| 26 Jul, 2024 | 1662.0 | 1665.0 | 1633.0 | 1646.0 | 743.94 Thousand |
| 25 Jul, 2024 | 1637.0 | 1694.0 | 1637.0 | 1680.0 | 770.96 Thousand |
| 24 Jul, 2024 | 1641.0 | 1680.0 | 1638.0 | 1670.0 | 470.03 Thousand |
| 23 Jul, 2024 | 1695.0 | 1695.0 | 1644.0 | 1644.0 | 212.86 Thousand |
| 22 Jul, 2024 | 1641.0 | 1695.0 | 1641.0 | 1674.0 | 300.25 Thousand |
| 21 Jul, 2024 | 1641.0 | 1695.0 | 1641.0 | 1674.0 | 300.25 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER