Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1535.0 | 1609.0 | 1535.0 | 1600.0 | 750.39 Thousand |
| 07 Jul, 2024 | 1535.0 | 1609.0 | 1535.0 | 1600.0 | 750.39 Thousand |
| 05 Jul, 2024 | 1464.0 | 1511.0 | 1458.0 | 1502.0 | 1.27 Million |
| 04 Jul, 2024 | 1470.0 | 1475.0 | 1423.0 | 1440.0 | 1.1 Million |
| 03 Jul, 2024 | 1475.0 | 1490.0 | 1448.0 | 1456.0 | 631.95 Thousand |
| 02 Jul, 2024 | 1510.0 | 1533.0 | 1483.0 | 1495.0 | 360 Thousand |
| 01 Jul, 2024 | 1500.0 | 1521.0 | 1492.0 | 1510.0 | 413.85 Thousand |
| 30 Jun, 2024 | 1500.0 | 1521.0 | 1492.0 | 1510.0 | 413.85 Thousand |
| 28 Jun, 2024 | 1526.0 | 1535.0 | 1509.0 | 1526.0 | 1.12 Million |
| 27 Jun, 2024 | 1555.0 | 1566.0 | 1527.0 | 1533.0 | 461.03 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER