Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1537.0 | 1550.0 | 1507.0 | 1511.0 | 496.66 Thousand |
| 13 Jun, 2024 | 1537.0 | 1550.0 | 1507.0 | 1511.0 | 496.66 Thousand |
| 11 Jun, 2024 | 1495.0 | 1542.0 | 1492.0 | 1540.0 | 627.8 Thousand |
| 10 Jun, 2024 | 1485.0 | 1504.0 | 1477.0 | 1495.0 | 649.52 Thousand |
| 09 Jun, 2024 | 1485.0 | 1504.0 | 1477.0 | 1495.0 | 649.52 Thousand |
| 07 Jun, 2024 | 1487.0 | 1509.0 | 1459.0 | 1485.0 | 1.07 Million |
| 06 Jun, 2024 | 1527.0 | 1528.0 | 1485.0 | 1500.0 | 1 Million |
| 05 Jun, 2024 | 1525.0 | 1535.0 | 1502.0 | 1527.0 | 423.75 Thousand |
| 04 Jun, 2024 | 1490.0 | 1548.0 | 1480.0 | 1537.0 | 903.6 Thousand |
| 03 Jun, 2024 | 1478.0 | 1486.0 | 1467.0 | 1485.0 | 424.83 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER