Amot Investment Ltd (AMOT.TA)
ILA 2096.0
(0.62%)
ILA 2096.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1598.0 | 1604.0 | 1558.0 | 1578.0 | 700.71 Thousand |
| 20 May, 2024 | 1630.0 | 1634.0 | 1590.0 | 1598.0 | 225.27 Thousand |
| 19 May, 2024 | 1630.0 | 1634.0 | 1590.0 | 1598.0 | 225.27 Thousand |
| 17 May, 2024 | 1658.0 | 1666.0 | 1616.0 | 1616.0 | 617.73 Thousand |
| 16 May, 2024 | 1685.0 | 1690.0 | 1655.0 | 1666.0 | 704.14 Thousand |
| 15 May, 2024 | 1685.0 | 1690.0 | 1655.0 | 1666.0 | 704.14 Thousand |
| 13 May, 2024 | 1687.0 | 1689.0 | 1665.0 | 1675.0 | 232.54 Thousand |
| 12 May, 2024 | 1687.0 | 1689.0 | 1665.0 | 1675.0 | 232.54 Thousand |
| 10 May, 2024 | 1656.0 | 1677.0 | 1652.0 | 1672.0 | 712.85 Thousand |
| 09 May, 2024 | 1650.0 | 1669.0 | 1627.0 | 1653.0 | 712.58 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER