Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1671.0 1679.0 1630.0 1630.0 666.25 Thousand
22 Apr, 2024 1626.0 1666.0 1595.0 1666.0 563.86 Thousand
21 Apr, 2024 1626.0 1666.0 1595.0 1666.0 563.86 Thousand
19 Apr, 2024 1584.0 1617.0 1579.0 1605.0 682.41 Thousand
18 Apr, 2024 1605.0 1627.0 1578.0 1578.0 513.59 Thousand
17 Apr, 2024 1618.0 1636.0 1594.0 1605.0 607.24 Thousand
16 Apr, 2024 1658.0 1675.0 1615.0 1629.0 765.77 Thousand
15 Apr, 2024 1645.0 1645.0 1579.0 1630.0 585.83 Thousand
14 Apr, 2024 1645.0 1645.0 1579.0 1630.0 585.83 Thousand
12 Apr, 2024 1646.0 1658.0 1608.0 1619.0 2.04 Million