Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1961.0 1965.0 1919.0 1949.0 361.69 Thousand
09 Jan, 2024 1963.0 1985.0 1926.0 1961.0 317.01 Thousand
08 Jan, 2024 2013.0 2013.0 1971.0 1971.0 98.92 Thousand
07 Jan, 2024 2013.0 2013.0 1971.0 1971.0 98.92 Thousand
05 Jan, 2024 2045.0 2045.0 1986.0 2013.0 342.3 Thousand
04 Jan, 2024 2010.0 2032.0 1985.0 2000.0 401.07 Thousand
03 Jan, 2024 2037.0 2049.0 2015.0 2040.0 583.81 Thousand
02 Jan, 2024 2000.0 2047.0 1979.0 2025.0 454.29 Thousand
01 Jan, 2024 1948.0 2020.0 1940.0 2000.0 425.4 Thousand
31 Dec, 2023 1948.0 2020.0 1940.0 2000.0 425.4 Thousand