Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1642.0 1670.0 1606.0 1642.0 765.14 Thousand
22 Oct, 2023 1674.0 1679.0 1633.0 1652.0 483.74 Thousand
19 Oct, 2023 1729.0 1742.0 1675.0 1695.0 524.98 Thousand
18 Oct, 2023 1694.0 1733.0 1675.0 1729.0 364.98 Thousand
17 Oct, 2023 1736.0 1748.0 1689.0 1713.0 639.27 Thousand
16 Oct, 2023 1680.0 1750.0 1680.0 1743.0 598.89 Thousand
15 Oct, 2023 1741.0 1749.0 1680.0 1680.0 450.34 Thousand
12 Oct, 2023 1767.0 1794.0 1759.0 1780.0 804.97 Thousand
11 Oct, 2023 1780.0 1787.0 1722.0 1754.0 667.6 Thousand
10 Oct, 2023 1720.0 1787.0 1720.0 1780.0 918.68 Thousand