ILA 2096.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 1642.0 | 1670.0 | 1606.0 | 1642.0 | 765.14 Thousand |
22 Oct, 2023 | 1674.0 | 1679.0 | 1633.0 | 1652.0 | 483.74 Thousand |
19 Oct, 2023 | 1729.0 | 1742.0 | 1675.0 | 1695.0 | 524.98 Thousand |
18 Oct, 2023 | 1694.0 | 1733.0 | 1675.0 | 1729.0 | 364.98 Thousand |
17 Oct, 2023 | 1736.0 | 1748.0 | 1689.0 | 1713.0 | 639.27 Thousand |
16 Oct, 2023 | 1680.0 | 1750.0 | 1680.0 | 1743.0 | 598.89 Thousand |
15 Oct, 2023 | 1741.0 | 1749.0 | 1680.0 | 1680.0 | 450.34 Thousand |
12 Oct, 2023 | 1767.0 | 1794.0 | 1759.0 | 1780.0 | 804.97 Thousand |
11 Oct, 2023 | 1780.0 | 1787.0 | 1722.0 | 1754.0 | 667.6 Thousand |
10 Oct, 2023 | 1720.0 | 1787.0 | 1720.0 | 1780.0 | 918.68 Thousand |
REGCP
VEEFIN
3040
SCIB
0762
PFIZER