Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1625.0 1632.0 1602.0 1609.0 1.09 Million
10 Oct, 2024 1634.0 1645.0 1615.0 1625.0 2.17 Million
09 Oct, 2024 1612.0 1634.0 1600.0 1621.0 2.17 Million
08 Oct, 2024 1600.0 1641.0 1600.0 1620.0 1.31 Million
07 Oct, 2024 1600.0 1621.0 1585.0 1600.0 1.25 Million
06 Oct, 2024 1600.0 1621.0 1585.0 1600.0 612.73 Thousand
02 Oct, 2024 1623.0 1629.0 1581.0 1585.0 871.6 Thousand
01 Oct, 2024 1609.0 1624.0 1588.0 1609.0 871.6 Thousand
30 Sep, 2024 1609.0 1624.0 1592.0 1606.0 834.6 Thousand
29 Sep, 2024 1609.0 1624.0 1592.0 1606.0 541.99 Thousand