Amot Investment Ltd (AMOT.TA)

ILA 2096.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1900.0 1904.0 1874.0 1887.0 1.81 Million
07 Nov, 2024 1872.0 1900.0 1853.0 1900.0 1.81 Million
06 Nov, 2024 1830.0 1878.0 1828.0 1871.0 1.41 Million
05 Nov, 2024 1855.0 1855.0 1814.0 1821.0 1.41 Million
04 Nov, 2024 1830.0 1840.0 1808.0 1835.0 439.38 Thousand
03 Nov, 2024 1830.0 1840.0 1808.0 1835.0 439.38 Thousand
01 Nov, 2024 1787.0 1827.0 1774.0 1823.0 1.22 Million
31 Oct, 2024 1716.0 1800.0 1707.0 1787.0 2.37 Million
30 Oct, 2024 1657.0 1709.0 1657.0 1709.0 2.37 Million
29 Oct, 2024 1685.0 1714.0 1660.0 1675.0 1.1 Million