Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 762.0 762.0 762.0 762.0 4.00
16 Apr, 2025 762.0 764.5 762.0 762.0 1338.00
15 Apr, 2025 762.0 762.0 762.0 762.0 9.00
14 Apr, 2025 771.7 771.7 758.1 762.0 456.00
10 Apr, 2025 761.2 779.7 761.2 771.7 135.00
09 Apr, 2025 762.4 762.4 750.0 761.2 2864.00
08 Apr, 2025 766.5 769.6 762.0 762.4 210.00
07 Apr, 2025 773.0 773.0 762.1 766.5 137.00
06 Apr, 2025 768.1 789.3 768.1 773.0 255.00
03 Apr, 2025 800.0 800.0 757.6 768.1 12.61 Thousand