Amiad Water Systems Ltd. (AMD.TA)

ILA 908.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 900.1 941.8 900.1 938.7 8141.00
17 Nov, 2024 900.1 941.8 900.1 938.7 8141.00
15 Nov, 2024 923.3 929.0 900.0 900.1 6938.00
14 Nov, 2024 922.9 924.9 922.9 923.3 6938.00
13 Nov, 2024 900.5 923.3 900.0 922.9 5763.00
12 Nov, 2024 899.5 917.5 899.5 900.5 5763.00
11 Nov, 2024 882.0 924.8 882.0 899.5 113.00
10 Nov, 2024 882.0 924.8 882.0 899.5 113.00
08 Nov, 2024 924.6 924.6 882.0 882.0 1128.00
07 Nov, 2024 924.6 924.9 924.6 924.6 1128.00