Amiad Water Systems Ltd. (AMD.TA)

ILA 908.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 918.0 918.0 918.0 918.0 11.00
28 Nov, 2024 917.4 922.1 917.4 918.0 26.00
27 Nov, 2024 916.1 923.0 910.2 917.4 225.00
26 Nov, 2024 965.0 965.0 911.0 916.1 4085.00
25 Nov, 2024 965.0 965.0 965.0 965.0 4085.00
24 Nov, 2024 965.0 965.0 965.0 965.0 817.00
22 Nov, 2024 950.0 970.1 950.0 963.2 3828.00
21 Nov, 2024 941.4 950.0 941.4 950.0 3828.00
20 Nov, 2024 941.4 942.0 941.3 941.4 308.12 Thousand
19 Nov, 2024 938.7 951.8 938.7 941.4 308.12 Thousand