Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 755.3 | 764.6 | 749.4 | 755.0 | 5316.00 |
| 04 May, 2025 | 775.2 | 780.0 | 748.7 | 755.3 | 1571.00 |
| 29 Apr, 2025 | 797.9 | 797.9 | 775.2 | 775.2 | 403.00 |
| 28 Apr, 2025 | 771.9 | 797.9 | 771.9 | 797.9 | 1177.00 |
| 27 Apr, 2025 | 771.9 | 771.9 | 771.9 | 771.9 | 3.00 |
| 24 Apr, 2025 | 771.9 | 771.9 | 771.9 | 771.9 | 787.00 |
| 23 Apr, 2025 | 771.8 | 775.7 | 771.8 | 771.9 | 3.00 |
| 22 Apr, 2025 | 773.7 | 796.9 | 756.1 | 771.8 | 8471.00 |
| 21 Apr, 2025 | 763.2 | 781.8 | 763.2 | 773.7 | 353.00 |
| 20 Apr, 2025 | 762.0 | 781.3 | 761.9 | 763.2 | 1947.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM