Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 854.6 | 854.6 | 831.0 | 831.7 | 740.00 |
| 01 Apr, 2025 | 868.4 | 869.3 | 835.8 | 854.6 | 1202.00 |
| 31 Mar, 2025 | 861.2 | 873.8 | 861.2 | 868.4 | 407.00 |
| 30 Mar, 2025 | 843.0 | 862.2 | 843.0 | 861.2 | 1566.00 |
| 27 Mar, 2025 | 865.0 | 865.0 | 809.3 | 843.0 | 87.00 |
| 26 Mar, 2025 | 853.7 | 874.5 | 853.7 | 865.0 | 120.00 |
| 25 Mar, 2025 | 848.9 | 868.9 | 848.4 | 853.7 | 1901.00 |
| 24 Mar, 2025 | 832.7 | 848.9 | 823.0 | 848.9 | 20.63 Thousand |
| 23 Mar, 2025 | 866.2 | 866.2 | 829.9 | 832.7 | 203.00 |
| 20 Mar, 2025 | 869.0 | 880.6 | 854.1 | 866.2 | 1254.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM