Amiad Water Systems Ltd. (AMD.TA)
ILA 762.0
(0.66%)
ILA 762.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 762.0 | 762.0 | 762.0 | 762.0 | 9.00 |
| 14 Apr, 2025 | 771.7 | 771.7 | 758.1 | 758.1 | 256.00 |
| 10 Apr, 2025 | 761.2 | 779.7 | 761.2 | 771.7 | 135.00 |
| 09 Apr, 2025 | 762.4 | 762.4 | 750.0 | 761.2 | 2864.00 |
| 08 Apr, 2025 | 766.5 | 769.6 | 762.0 | 762.4 | 210.00 |
| 07 Apr, 2025 | 773.0 | 773.0 | 762.1 | 766.5 | 137.00 |
| 06 Apr, 2025 | 768.1 | 789.3 | 768.1 | 773.0 | 255.00 |
| 03 Apr, 2025 | 800.0 | 800.0 | 757.6 | 768.1 | 12.61 Thousand |
| 02 Apr, 2025 | 854.6 | 854.6 | 831.0 | 831.7 | 740.00 |
| 01 Apr, 2025 | 868.4 | 869.3 | 835.8 | 854.6 | 1202.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM