Amiad Water Systems Ltd. (AMD.TA)

ILA 908.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 930.3 946.8 900.0 913.7 892.00
02 Jan, 2025 913.4 943.0 913.4 930.3 892.00
01 Jan, 2025 911.8 930.6 900.0 913.4 4530.00
31 Dec, 2024 906.6 913.9 906.6 911.8 4530.00
30 Dec, 2024 907.5 907.5 900.1 906.6 912.00
29 Dec, 2024 907.5 907.5 900.1 906.6 912.00
27 Dec, 2024 907.1 908.9 907.1 907.5 47.00
26 Dec, 2024 911.5 915.6 895.2 907.1 4103.00
25 Dec, 2024 895.9 911.5 895.1 906.5 4103.00
24 Dec, 2024 911.6 911.6 895.0 895.9 2493.00