Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 803.2 803.2 803.2 803.2 7.00
16 Jun, 2025 782.4 807.9 782.4 807.9 73.00
15 Jun, 2025 781.2 781.2 781.2 781.2 1.00
12 Jun, 2025 801.9 801.9 781.2 781.2 1500.00
11 Jun, 2025 814.4 817.8 788.0 801.9 343.00
10 Jun, 2025 814.4 814.4 814.4 814.4 112.00
09 Jun, 2025 804.9 817.9 804.9 814.4 182.00
08 Jun, 2025 804.9 804.9 804.9 804.9 132.00
05 Jun, 2025 804.8 804.9 804.8 804.9 216.00
04 Jun, 2025 804.8 804.9 804.8 804.8 70.00