Amiad Water Systems Ltd. (AMD.TA)

ILA 796.9

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 832.7 848.9 823.0 848.9 20.63 Thousand
23 Mar, 2025 866.2 866.2 829.9 832.7 203.00
20 Mar, 2025 869.0 880.6 854.1 866.2 1254.00
19 Mar, 2025 892.8 892.8 865.4 869.0 9782.00
18 Mar, 2025 898.7 898.7 871.8 892.8 48.00
17 Mar, 2025 898.7 898.7 898.7 898.7 109.00
16 Mar, 2025 898.7 898.7 898.7 898.7 154.00
13 Mar, 2025 898.7 898.7 898.7 898.7 138.00
12 Mar, 2025 895.3 900.0 888.0 898.7 6918.00
11 Mar, 2025 910.2 910.2 864.0 895.3 71.00