Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 810.0 | 811.0 | 810.0 | 811.0 | 383.00 |
| 15 May, 2025 | 809.8 | 810.0 | 809.8 | 810.0 | 209.00 |
| 14 May, 2025 | 809.2 | 810.0 | 809.2 | 809.8 | 187.00 |
| 13 May, 2025 | 807.6 | 809.9 | 807.6 | 809.2 | 257.00 |
| 12 May, 2025 | 805.0 | 810.0 | 804.9 | 807.6 | 5108.00 |
| 11 May, 2025 | 785.7 | 805.0 | 785.7 | 798.4 | 2050.00 |
| 08 May, 2025 | 769.4 | 789.2 | 746.1 | 785.7 | 7598.00 |
| 07 May, 2025 | 755.4 | 778.0 | 755.4 | 769.4 | 1220.00 |
| 06 May, 2025 | 755.0 | 767.9 | 755.0 | 755.4 | 1989.00 |
| 05 May, 2025 | 755.3 | 764.6 | 749.4 | 755.0 | 5316.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM