Amiad Water Systems Ltd. (AMD.TA)

ILA 908.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 888.8 894.4 888.8 894.4 4875.00
10 Dec, 2024 880.6 894.4 880.6 888.8 577.00
09 Dec, 2024 894.4 894.4 879.5 880.6 5447.00
08 Dec, 2024 894.4 894.4 879.5 880.6 5447.00
06 Dec, 2024 880.9 880.9 877.8 879.5 8285.00
05 Dec, 2024 894.4 894.4 875.0 880.9 8285.00
04 Dec, 2024 901.3 901.3 890.0 894.4 4148.00
03 Dec, 2024 902.3 917.2 900.0 901.3 2070.00
02 Dec, 2024 918.0 935.5 900.0 902.3 1619.00
01 Dec, 2024 918.0 935.5 900.0 902.3 1591.00