Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 804.9 | 804.9 | 804.7 | 804.8 | 361.00 |
| 29 May, 2025 | 804.6 | 805.0 | 804.0 | 804.9 | 857.00 |
| 28 May, 2025 | 802.6 | 805.9 | 802.6 | 804.6 | 153.00 |
| 27 May, 2025 | 803.8 | 803.8 | 785.5 | 802.6 | 17.00 |
| 26 May, 2025 | 803.4 | 805.9 | 803.4 | 803.8 | 37.00 |
| 25 May, 2025 | 803.1 | 805.9 | 803.1 | 803.4 | 24.00 |
| 22 May, 2025 | 804.6 | 804.6 | 773.0 | 803.1 | 12.00 |
| 21 May, 2025 | 805.9 | 805.9 | 773.0 | 804.6 | 10.00 |
| 20 May, 2025 | 811.0 | 811.0 | 805.0 | 805.9 | 212.00 |
| 19 May, 2025 | 811.0 | 811.0 | 810.9 | 811.0 | 329.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM