Amiad Water Systems Ltd. (AMD.TA)
ILA 775.7
(0.51%)
ILA 775.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 766.5 | 769.6 | 762.0 | 762.4 | 210.00 |
| 07 Apr, 2025 | 773.0 | 773.0 | 762.1 | 766.5 | 137.00 |
| 06 Apr, 2025 | 768.1 | 789.3 | 768.1 | 773.0 | 255.00 |
| 03 Apr, 2025 | 800.0 | 800.0 | 757.6 | 768.1 | 12.61 Thousand |
| 02 Apr, 2025 | 854.6 | 854.6 | 831.0 | 831.7 | 740.00 |
| 01 Apr, 2025 | 868.4 | 869.3 | 835.8 | 854.6 | 1202.00 |
| 31 Mar, 2025 | 861.2 | 873.8 | 861.2 | 868.4 | 407.00 |
| 30 Mar, 2025 | 843.0 | 862.2 | 843.0 | 861.2 | 1566.00 |
| 27 Mar, 2025 | 865.0 | 865.0 | 809.3 | 843.0 | 87.00 |
| 26 Mar, 2025 | 853.7 | 874.5 | 853.7 | 865.0 | 120.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM