Amiad Water Systems Ltd. (AMD.TA)

ILA 908.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 911.6 911.6 911.6 911.6 2493.00
22 Dec, 2024 911.6 911.6 911.6 911.6 42.00
20 Dec, 2024 908.6 920.0 908.6 911.6 58.00
19 Dec, 2024 914.1 920.0 895.0 908.6 9695.00
18 Dec, 2024 914.1 914.1 914.1 914.1 9695.00
17 Dec, 2024 903.2 917.2 903.2 914.1 351.00
16 Dec, 2024 898.0 910.0 898.0 903.2 662.00
15 Dec, 2024 898.0 910.0 898.0 903.2 662.00
13 Dec, 2024 888.0 901.2 888.0 898.0 500.00
12 Dec, 2024 894.4 894.4 888.0 888.0 4875.00