Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 898.8 | 898.8 | 891.0 | 891.8 | 5219.00 |
| 02 Feb, 2025 | 886.9 | 906.7 | 886.9 | 898.8 | 599.00 |
| 31 Jan, 2025 | 875.4 | 894.5 | 875.4 | 886.9 | 347.00 |
| 30 Jan, 2025 | 875.4 | 894.5 | 875.4 | 886.9 | 6439.00 |
| 29 Jan, 2025 | 935.9 | 935.9 | 841.0 | 875.4 | 6439.00 |
| 28 Jan, 2025 | 954.9 | 954.9 | 926.0 | 935.9 | 257.00 |
| 27 Jan, 2025 | 970.6 | 970.6 | 928.0 | 954.9 | 85.00 |
| 26 Jan, 2025 | 970.6 | 970.6 | 970.6 | 970.6 | 85.00 |
| 24 Jan, 2025 | 977.0 | 977.0 | 970.0 | 970.6 | 202.00 |
| 23 Jan, 2025 | 977.0 | 977.0 | 970.0 | 970.6 | 294.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM