Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 892.8 892.8 865.4 869.0 9782.00
18 Mar, 2025 898.7 898.7 871.8 892.8 48.00
17 Mar, 2025 898.7 898.7 898.7 898.7 109.00
16 Mar, 2025 898.7 898.7 898.7 898.7 154.00
13 Mar, 2025 898.7 898.7 898.7 898.7 138.00
12 Mar, 2025 895.3 900.0 888.0 898.7 6918.00
11 Mar, 2025 910.2 910.2 864.0 895.3 71.00
10 Mar, 2025 910.2 910.2 910.2 910.2 102.00
09 Mar, 2025 910.2 910.2 910.2 910.2 246.00
06 Mar, 2025 910.2 910.2 910.2 910.2 259.00