Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 973.1 | 973.1 | 973.0 | 973.0 | 331.00 |
| 09 Jan, 2025 | 973.1 | 973.1 | 973.1 | 973.1 | 331.00 |
| 08 Jan, 2025 | 959.5 | 979.9 | 959.5 | 973.1 | 412.00 |
| 07 Jan, 2025 | 954.8 | 973.0 | 939.0 | 959.5 | 2552.00 |
| 06 Jan, 2025 | 913.7 | 961.9 | 913.7 | 954.8 | 2552.00 |
| 05 Jan, 2025 | 913.7 | 961.9 | 913.7 | 954.8 | 355.00 |
| 03 Jan, 2025 | 930.3 | 946.8 | 900.0 | 913.7 | 892.00 |
| 02 Jan, 2025 | 913.4 | 943.0 | 913.4 | 930.3 | 892.00 |
| 01 Jan, 2025 | 911.8 | 930.6 | 900.0 | 913.4 | 4530.00 |
| 31 Dec, 2024 | 906.6 | 913.9 | 906.6 | 911.8 | 4530.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM