Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 888.0 | 891.8 | 869.6 | 887.7 | 3750.00 |
| 18 Feb, 2025 | 858.0 | 888.0 | 858.0 | 888.0 | 42.02 Thousand |
| 17 Feb, 2025 | 849.5 | 858.0 | 849.5 | 858.0 | 344.00 |
| 16 Feb, 2025 | 864.2 | 864.2 | 843.0 | 849.5 | 5701.00 |
| 14 Feb, 2025 | 868.0 | 868.0 | 861.3 | 864.2 | 3128.00 |
| 13 Feb, 2025 | 868.0 | 868.0 | 861.3 | 864.2 | 3128.00 |
| 12 Feb, 2025 | 862.9 | 869.8 | 853.8 | 868.0 | 2230.00 |
| 11 Feb, 2025 | 868.5 | 869.0 | 860.4 | 862.9 | 3475.00 |
| 10 Feb, 2025 | 868.8 | 881.0 | 865.7 | 868.5 | 3475.00 |
| 09 Feb, 2025 | 868.7 | 870.0 | 868.6 | 868.8 | 1672.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM