Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 954.9 | 954.9 | 926.0 | 935.9 | 257.00 |
| 27 Jan, 2025 | 970.6 | 970.6 | 928.0 | 954.9 | 85.00 |
| 26 Jan, 2025 | 970.6 | 970.6 | 970.6 | 970.6 | 85.00 |
| 24 Jan, 2025 | 977.0 | 977.0 | 970.0 | 970.6 | 202.00 |
| 23 Jan, 2025 | 977.0 | 977.0 | 970.0 | 970.6 | 294.00 |
| 22 Jan, 2025 | 979.0 | 979.0 | 977.0 | 977.0 | 294.00 |
| 21 Jan, 2025 | 979.0 | 979.0 | 979.0 | 979.0 | 383.00 |
| 20 Jan, 2025 | 978.3 | 979.0 | 978.3 | 979.0 | 1220.00 |
| 19 Jan, 2025 | 979.0 | 979.0 | 976.0 | 978.3 | 1220.00 |
| 17 Jan, 2025 | 976.1 | 979.0 | 976.1 | 979.0 | 423.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM