Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 914.1 914.1 914.1 914.1 9695.00
17 Dec, 2024 903.2 917.2 903.2 914.1 351.00
16 Dec, 2024 898.0 910.0 898.0 903.2 662.00
15 Dec, 2024 898.0 910.0 898.0 903.2 662.00
13 Dec, 2024 888.0 901.2 888.0 898.0 500.00
12 Dec, 2024 894.4 894.4 888.0 888.0 4875.00
11 Dec, 2024 888.8 894.4 888.8 894.4 4875.00
10 Dec, 2024 880.6 894.4 880.6 888.8 577.00
09 Dec, 2024 894.4 894.4 879.5 880.6 5447.00
08 Dec, 2024 894.4 894.4 879.5 880.6 5447.00