Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 913.7 | 961.9 | 913.7 | 954.8 | 355.00 |
| 03 Jan, 2025 | 930.3 | 946.8 | 900.0 | 913.7 | 892.00 |
| 02 Jan, 2025 | 913.4 | 943.0 | 913.4 | 930.3 | 892.00 |
| 01 Jan, 2025 | 911.8 | 930.6 | 900.0 | 913.4 | 4530.00 |
| 31 Dec, 2024 | 906.6 | 913.9 | 906.6 | 911.8 | 4530.00 |
| 30 Dec, 2024 | 907.5 | 907.5 | 900.1 | 906.6 | 912.00 |
| 29 Dec, 2024 | 907.5 | 907.5 | 900.1 | 906.6 | 912.00 |
| 27 Dec, 2024 | 907.1 | 908.9 | 907.1 | 907.5 | 47.00 |
| 26 Dec, 2024 | 911.5 | 915.6 | 895.2 | 907.1 | 4103.00 |
| 25 Dec, 2024 | 895.9 | 911.5 | 895.1 | 906.5 | 4103.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM