Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 965.0 965.0 965.0 965.0 4085.00
24 Nov, 2024 965.0 965.0 965.0 965.0 817.00
22 Nov, 2024 950.0 970.1 950.0 963.2 3828.00
21 Nov, 2024 941.4 950.0 941.4 950.0 3828.00
20 Nov, 2024 941.4 942.0 941.3 941.4 308.12 Thousand
19 Nov, 2024 938.7 951.8 938.7 941.4 308.12 Thousand
18 Nov, 2024 900.1 941.8 900.1 938.7 8141.00
17 Nov, 2024 900.1 941.8 900.1 938.7 8141.00
15 Nov, 2024 923.3 929.0 900.0 900.1 6938.00
14 Nov, 2024 922.9 924.9 922.9 923.3 6938.00