Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 900.5 | 923.3 | 900.0 | 922.9 | 5763.00 |
| 12 Nov, 2024 | 899.5 | 917.5 | 899.5 | 900.5 | 5763.00 |
| 11 Nov, 2024 | 882.0 | 924.8 | 882.0 | 899.5 | 113.00 |
| 10 Nov, 2024 | 882.0 | 924.8 | 882.0 | 899.5 | 113.00 |
| 08 Nov, 2024 | 924.6 | 924.6 | 882.0 | 882.0 | 1128.00 |
| 07 Nov, 2024 | 924.6 | 924.9 | 924.6 | 924.6 | 1128.00 |
| 06 Nov, 2024 | 924.5 | 924.9 | 916.0 | 924.6 | 7775.00 |
| 05 Nov, 2024 | 910.3 | 925.0 | 910.3 | 924.5 | 43.87 Thousand |
| 04 Nov, 2024 | 906.5 | 916.0 | 906.5 | 910.3 | 43.87 Thousand |
| 03 Nov, 2024 | 906.5 | 916.0 | 906.5 | 910.3 | 87.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM