Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 887.1 896.6 872.5 876.6 1385.00
15 Oct, 2024 886.0 892.4 886.0 887.1 1385.00
14 Oct, 2024 885.8 886.0 885.8 886.0 1406.00
13 Oct, 2024 885.8 886.0 885.8 886.0 1406.00
11 Oct, 2024 891.1 891.1 872.5 885.8 63.00
10 Oct, 2024 902.2 902.2 876.6 891.1 102.00
09 Oct, 2024 908.2 908.2 882.5 902.2 102.00
08 Oct, 2024 908.4 908.4 881.0 908.2 52.00
07 Oct, 2024 912.4 912.4 884.0 908.4 326.00
06 Oct, 2024 912.4 910.8 884.0 908.4 326.00