Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 938.7 | 951.8 | 938.7 | 941.4 | 308.12 Thousand |
| 18 Nov, 2024 | 900.1 | 941.8 | 900.1 | 938.7 | 8141.00 |
| 17 Nov, 2024 | 900.1 | 941.8 | 900.1 | 938.7 | 8141.00 |
| 15 Nov, 2024 | 923.3 | 929.0 | 900.0 | 900.1 | 6938.00 |
| 14 Nov, 2024 | 922.9 | 924.9 | 922.9 | 923.3 | 6938.00 |
| 13 Nov, 2024 | 900.5 | 923.3 | 900.0 | 922.9 | 5763.00 |
| 12 Nov, 2024 | 899.5 | 917.5 | 899.5 | 900.5 | 5763.00 |
| 11 Nov, 2024 | 882.0 | 924.8 | 882.0 | 899.5 | 113.00 |
| 10 Nov, 2024 | 882.0 | 924.8 | 882.0 | 899.5 | 113.00 |
| 08 Nov, 2024 | 924.6 | 924.6 | 882.0 | 882.0 | 1128.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM