Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 910.0 928.3 905.7 912.4 262.00
30 Sep, 2024 910.0 910.0 910.0 910.0 1.00
29 Sep, 2024 905.3 922.5 905.3 910.0 66.00
26 Sep, 2024 900.6 920.0 891.3 905.3 54.00
25 Sep, 2024 900.6 900.6 900.6 900.6 -
24 Sep, 2024 902.2 902.2 900.6 900.6 534.00
23 Sep, 2024 902.7 902.7 887.8 902.2 7.00
22 Sep, 2024 934.7 934.7 896.1 902.7 925.00
19 Sep, 2024 944.0 944.0 892.0 934.7 216.00
18 Sep, 2024 944.0 944.0 944.0 944.0 149.00