Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 947.2 947.2 880.2 944.0 10.00
16 Sep, 2024 947.5 947.5 921.0 947.2 3.00
15 Sep, 2024 949.1 949.8 927.7 947.5 88.00
12 Sep, 2024 947.5 958.0 913.7 949.1 95.00
11 Sep, 2024 949.0 949.0 920.0 947.5 11.00
10 Sep, 2024 931.7 950.2 931.7 949.0 18.56 Thousand
09 Sep, 2024 931.7 931.7 931.7 931.7 2.00
08 Sep, 2024 934.6 934.6 920.0 931.7 41.00
05 Sep, 2024 935.3 935.3 920.1 934.6 28.00
04 Sep, 2024 937.7 937.7 920.0 935.3 28.00