Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 924.6 | 924.9 | 924.6 | 924.6 | 1128.00 |
| 06 Nov, 2024 | 924.5 | 924.9 | 916.0 | 924.6 | 7775.00 |
| 05 Nov, 2024 | 910.3 | 925.0 | 910.3 | 924.5 | 43.87 Thousand |
| 04 Nov, 2024 | 906.5 | 916.0 | 906.5 | 910.3 | 43.87 Thousand |
| 03 Nov, 2024 | 906.5 | 916.0 | 906.5 | 910.3 | 87.00 |
| 01 Nov, 2024 | 920.9 | 920.9 | 897.5 | 906.5 | 11.75 Thousand |
| 31 Oct, 2024 | 920.9 | 920.9 | 920.9 | 920.9 | 11.75 Thousand |
| 30 Oct, 2024 | 917.8 | 920.9 | 917.8 | 920.9 | 239.00 |
| 29 Oct, 2024 | 905.6 | 921.4 | 905.6 | 917.8 | 220.00 |
| 28 Oct, 2024 | 901.6 | 907.6 | 901.6 | 905.6 | 170.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM