Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 902.2 902.2 876.6 891.1 102.00
09 Oct, 2024 908.2 908.2 882.5 902.2 102.00
08 Oct, 2024 908.4 908.4 881.0 908.2 52.00
07 Oct, 2024 912.4 912.4 884.0 908.4 326.00
06 Oct, 2024 912.4 910.8 884.0 908.4 326.00
01 Oct, 2024 910.0 928.3 905.7 912.4 262.00
30 Sep, 2024 910.0 910.0 910.0 910.0 1.00
29 Sep, 2024 905.3 922.5 905.3 910.0 66.00
26 Sep, 2024 900.6 920.0 891.3 905.3 54.00
25 Sep, 2024 900.6 900.6 900.6 900.6 -