Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 909.9 930.8 909.9 915.5 101.00
19 Aug, 2024 920.9 920.9 896.0 909.9 2602.00
18 Aug, 2024 904.5 921.2 891.1 920.9 348.00
15 Aug, 2024 904.4 905.0 904.4 904.5 74.00
14 Aug, 2024 898.0 912.4 898.0 904.4 98.00
12 Aug, 2024 904.4 904.4 889.0 898.0 125.00
11 Aug, 2024 904.4 904.4 904.4 904.4 36.00
08 Aug, 2024 952.1 952.1 872.1 904.4 3049.00
07 Aug, 2024 950.0 952.1 950.0 952.1 24.00
06 Aug, 2024 948.9 952.6 924.0 952.4 402.00