Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 952.1 | 952.1 | 872.1 | 904.4 | 3049.00 |
| 07 Aug, 2024 | 950.0 | 952.1 | 950.0 | 952.1 | 24.00 |
| 06 Aug, 2024 | 948.9 | 952.6 | 924.0 | 952.4 | 402.00 |
| 05 Aug, 2024 | 995.5 | 995.5 | 948.9 | 948.9 | 415.00 |
| 04 Aug, 2024 | 1074.0 | 1074.0 | 964.4 | 995.5 | 14.28 Thousand |
| 01 Aug, 2024 | 895.9 | 1074.0 | 895.9 | 1074.0 | 692.00 |
| 31 Jul, 2024 | 874.7 | 896.0 | 874.7 | 895.9 | 1105.00 |
| 30 Jul, 2024 | 853.6 | 875.6 | 853.6 | 874.7 | 151.00 |
| 29 Jul, 2024 | 887.5 | 887.5 | 845.1 | 874.8 | 161.00 |
| 28 Jul, 2024 | 906.1 | 906.1 | 839.0 | 887.5 | 683.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM