Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 960.9 | 960.9 | 960.9 | 960.9 | 15.00 |
| 21 Jul, 2024 | 960.9 | 960.9 | 960.9 | 960.9 | 332.00 |
| 18 Jul, 2024 | 960.9 | 960.9 | 960.9 | 960.9 | 1.00 |
| 17 Jul, 2024 | 960.9 | 960.9 | 960.9 | 960.9 | 35.00 |
| 16 Jul, 2024 | 960.9 | 960.9 | 960.9 | 960.9 | 41.00 |
| 15 Jul, 2024 | 942.3 | 961.0 | 941.8 | 960.9 | 14.07 Thousand |
| 14 Jul, 2024 | 942.3 | 943.0 | 942.3 | 942.3 | 2.00 |
| 11 Jul, 2024 | 941.3 | 944.4 | 941.3 | 942.3 | 959.00 |
| 10 Jul, 2024 | 941.3 | 941.3 | 941.3 | 941.3 | 15.00 |
| 09 Jul, 2024 | 917.5 | 962.7 | 917.5 | 941.3 | 2042.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM