Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1091.0 | 1091.0 | 1075.0 | 1090.0 | 8.00 |
| 28 Sep, 2023 | 1067.0 | 1096.0 | 1067.0 | 1091.0 | 13.46 Thousand |
| 27 Sep, 2023 | 1062.0 | 1099.0 | 1060.0 | 1067.0 | 5928.00 |
| 26 Sep, 2023 | 1062.0 | 1062.0 | 1060.0 | 1062.0 | 1380.00 |
| 21 Sep, 2023 | 1079.0 | 1079.0 | 1062.0 | 1062.0 | 3536.00 |
| 20 Sep, 2023 | 1101.0 | 1101.0 | 1053.0 | 1079.0 | 417.00 |
| 19 Sep, 2023 | 1136.0 | 1136.0 | 1097.0 | 1101.0 | 4501.00 |
| 18 Sep, 2023 | 1142.0 | 1142.0 | 1115.0 | 1136.0 | 40.00 |
| 14 Sep, 2023 | 1148.0 | 1148.0 | 1134.0 | 1142.0 | 79.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM