Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1047.0 1047.0 942.3 1030.0 29.00
12 Oct, 2023 1047.0 1047.0 1047.0 1047.0 177.00
11 Oct, 2023 1047.0 1047.0 1047.0 1047.0 16.00
10 Oct, 2023 1042.0 1050.0 1042.0 1047.0 1435.00
09 Oct, 2023 1088.0 1088.0 1030.0 1042.0 567.00
08 Oct, 2023 1150.0 1150.0 1020.0 1115.0 249.00
05 Oct, 2023 1115.0 1168.0 1115.0 1150.0 27.48 Thousand
04 Oct, 2023 1115.0 1115.0 1115.0 1115.0 18.00
03 Oct, 2023 1090.0 1117.0 1088.0 1115.0 1683.00
02 Oct, 2023 1090.0 1090.0 1086.0 1090.0 550.00