Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1023.0 | 1023.0 | 926.1 | 997.0 | 179.00 |
| 09 Nov, 2023 | 1023.0 | 1023.0 | 1023.0 | 1023.0 | 5.00 |
| 08 Nov, 2023 | 1023.0 | 1023.0 | 1023.0 | 1023.0 | 196.00 |
| 07 Nov, 2023 | 1015.0 | 1025.0 | 1015.0 | 1025.0 | 610.00 |
| 06 Nov, 2023 | 992.0 | 1015.0 | 992.0 | 1015.0 | 291.00 |
| 05 Nov, 2023 | 960.0 | 1013.0 | 960.0 | 992.0 | 5271.00 |
| 02 Nov, 2023 | 984.5 | 984.5 | 921.0 | 921.0 | 3064.00 |
| 01 Nov, 2023 | 973.9 | 1015.0 | 973.9 | 984.5 | 54.00 |
| 31 Oct, 2023 | 983.0 | 983.0 | 968.0 | 973.9 | 263.00 |
| 30 Oct, 2023 | 983.0 | 983.0 | 983.0 | 983.0 | 22.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM