Amiad Water Systems Ltd. (AMD.TA)

ILA 771.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 962.6 975.1 962.6 963.8 20.00
23 Nov, 2023 986.6 986.6 962.6 962.6 612.00
22 Nov, 2023 1015.0 1015.0 966.1 986.6 1952.00
21 Nov, 2023 1014.0 1015.0 990.1 1015.0 6411.00
20 Nov, 2023 1015.0 1015.0 990.1 1014.0 7.00
19 Nov, 2023 1015.0 1015.0 1015.0 1015.0 2.00
16 Nov, 2023 1010.0 1015.0 1010.0 1015.0 1137.00
15 Nov, 2023 990.7 1010.0 990.7 1010.0 321.00
14 Nov, 2023 985.3 999.9 985.3 990.7 99.00
13 Nov, 2023 997.0 997.0 929.0 985.3 41.00