Amiad Water Systems Ltd. (AMD.TA)
ILA 771.9
(0.0%)
ILA 771.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 947.0 | 947.0 | 940.0 | 940.0 | 1086.00 |
| 21 Dec, 2023 | 934.4 | 950.0 | 934.4 | 947.0 | 2248.00 |
| 20 Dec, 2023 | 934.1 | 950.4 | 929.0 | 934.4 | 4260.00 |
| 19 Dec, 2023 | 969.8 | 969.8 | 926.0 | 934.1 | 3728.00 |
| 18 Dec, 2023 | 972.8 | 972.8 | 948.5 | 969.8 | 383.00 |
| 17 Dec, 2023 | 1008.0 | 1010.0 | 926.1 | 997.0 | 1594.00 |
| 14 Dec, 2023 | 933.6 | 1001.0 | 933.6 | 984.8 | 2665.00 |
| 13 Dec, 2023 | 935.1 | 935.1 | 930.0 | 933.6 | 1402.00 |
| 12 Dec, 2023 | 935.8 | 935.8 | 926.6 | 935.1 | 17.00 |
| 11 Dec, 2023 | 927.0 | 948.0 | 927.0 | 935.8 | 1087.00 |
MOGU
0JE5
MDXH
RET
UB5
FPILIM